CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-11 12:55:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PDDBPDDB	$79.36	$81.28	$79.14	$24.66万	—	-1.73%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
479	YFIyearn.finance	$1950	$1,993.00	$1,915.00	$23.98万	$6,497.38万	-0.76%
307	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.62万	$1.81亿	-2.66%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
160	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$120.44万	$1,952.96万	0.88%
519	EULEuler	$0.895	$0.929	$0.881	$20.31万	$1,658.17万	-1.21%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.88	$183.36	$166.11	$7,127.79万	$5,274.46万	-3.77%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$292.37	$285.88	$877.17万	$1.23亿	0.32%
591	CHRChromia	$0.01425	$0.01474	$0.01399	$13.70万	$1,378.88万	-1.11%
64	ICPInternet Computer	$2.582	$2.60	$2.34	$613.22万	$13.28亿	7.09%
158	MORPHOMorpho	$2.018	$2.06	$1.98	$122.40万	$4.72亿	-1.13%
268	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.47万	$1,293.21万	-1.01%
250	ORCLBORCLB	$122.48	$123.17	$115.57	$68.62万	—	1.84%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
132	SANDThe Sandbox	$0.04273	$0.0441	$0.04192	$158.33万	$1.13亿	-0.88%
190	APEApeCoin	$0.1	$0.1036	$0.0973	$94.87万	$7,445.07万	-2.63%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%