Cookie

COOKIE · 美元计价

$0.00809

≈ ￥0.053394

-2.30% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.0083

24H 最低

$0.00802

今日开盘

$0.00828

24H 成交量

$3.23万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
343	YFIyearn.finance	$1955	$2,042.00	$1,926.00	$35.50万	$6,777.72万	-3.88%
315	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.58万	$1.89亿	-2.36%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$44.65万	$1,806.47万	-1.89%
306	EULEuler	$1.083	$1.14	$1.07	$39.62万	$2,104.45万	-4.50%
60	NVDABNVDAB	$207.49	$208.47	$204.30	$448.06万	—	1.06%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
38	GOOGLBGOOGLB	$283.7	$285.00	$282.00	$968.78万	—	0.13%
608	CHRChromia	$0.01577	$0.01634	$0.01561	$9.10万	$1,582.80万	-3.43%
98	ICPInternet Computer	$2.516	$2.57	$2.48	$223.07万	$14.04亿	-0.12%
133	MORPHOMorpho	$2.214	$2.30	$2.21	$135.36万	$5.38亿	-3.15%
250	ZBTZerobase	$0.0688	$0.0711	$0.0674	$53.41万	$1,549.00万	-2.55%
455	ORCLBORCLB	$126.4	$133.24	$125.48	$22.41万	—	-3.77%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
213	SANDThe Sandbox	$0.04572	$0.04687	$0.04527	$68.74万	$1.24亿	-1.68%
247	APEApeCoin	$0.1109	$0.1131	$0.1093	$54.65万	$8,389.36万	-1.95%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%