元衡数据
行情总览
Chiliz

Chiliz

CHZ · 美元计价
$0.01187
≈ ￥0.078342
-2.63% (-$0.00)
更新于 2026-11-02 22:50:02
← 返回行情列表
24H 最高
$0.01223
24H 最低
$0.01178
今日开盘
$0.01219
24H 成交量
$39.16万
流通市值
$1.28亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01

CHZ 价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.37 -0.80% BROCCOLI714 $0.01745 -3.32% PIVX $0.0097 -14.91% Axie InfinityAXS $0.845 -3.43% Automata $0.0012 -42.86% KernelDAO $0.0444 -4.72% Reef $0.000688 +2.69% Ocean Protocol $0.6123 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 PDDB PDDBPDDB $82.43 $82.67 $78.75 $3.02万 — 4.49%
254 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
299 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
353 YFI YFIyearn.finance $1949 $2,042.00 $1,926.00 $34.69万 $6,777.72万 -3.66%
319 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037 $38.78万 $1.89亿 -2.63%
406 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
283 OPEN OPENOpenLedger $0.0831 $0.0851 $0.0812 $45.35万 $1,806.47万 -1.89%
327 EUL EULEuler $1.077 $1.14 $1.07 $37.63万 $2,104.45万 -5.03%
54 NVDAB NVDABNVDAB $208.88 $209.19 $204.30 $575.73万 — 1.67%
542 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
30 GOOGLB GOOGLBGOOGLB $286.6 $287.29 $282.00 $1,390.10万 — 1.15%
605 CHR CHRChromia $0.01566 $0.0163 $0.01561 $9.42万 $1,582.80万 -3.69%
100 ICP ICPInternet Computer $2.499 $2.57 $2.48 $223.24万 $14.04亿 -0.99%
130 MORPHO MORPHOMorpho $2.202 $2.30 $2.20 $141.71万 $5.38亿 -3.08%
247 ZBT ZBTZerobase $0.0683 $0.0711 $0.0674 $54.40万 $1,549.00万 -2.85%
380 ORCLB ORCLBORCLB $123.49 $133.24 $123.49 $31.57万 — -5.93%
383 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
198 SAND SANDThe Sandbox $0.04573 $0.04687 $0.04527 $76.02万 $1.24亿 -1.83%
233 APE APEApeCoin $0.1107 $0.113 $0.1093 $58.30万 $8,389.36万 -1.95%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Gitcoin _比特币 PAX Gold _数字货币市值 Caldera _比特币 Lisk _加密货币行情 1000CAT _数字货币市值 SNXXB _比特币行情 Sophon _比特币 Artificial _以太坊ETH价格 THORChain _币种排行 TSLAB _加密货币行情 Filecoin _比特币 Origin _比特币行情 Lisk _比特币 Chainlink _加密货币行情 Internet _加密货币行情 First Digital _比特币行情 Origin _比特币行情 GOOGLB _币种排行 BNB _比特币行情 RedStone _数字货币市值 MSTRB _比特币行情 Starknet _比特币 NVDAB _数字货币市值 Caldera _加密货币行情 Gram _比特币行情 First Digital _数字货币市值 Aave _以太坊ETH价格 MSTRB _币种排行 Bubblemaps _以太坊ETH价格 Dogecoin _数字货币市值 Tether Gold _币种排行 TSLAB _加密货币行情 Haedal _币种排行 MSTRB _币种排行 Chainlink _比特币行情 Bitcoin Cash _加密货币行情 Pump.fun _数字货币市值 牛来 _BTC行情 PAX Gold _以太坊ETH价格 Pudgy Penguins _加密货币行情