ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	YFIyearn.finance	$2016	$2,100.00	$1,905.00	$62.09万	$6,792.79万	4.19%
396	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.49万	$1.86亿	2.14%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
231	OPENOpenLedger	$0.084	$0.0872	$0.0831	$58.20万	$1,826.62万	-2.67%
145	EULEuler	$1.127	$1.22	$1.12	$107.13万	$2,189.66万	-1.14%
74	NVDABNVDAB	$205.33	$205.50	$203.81	$245.64万	—	0.69%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	GOOGLBGOOGLB	$283.99	$284.56	$282.00	$163.64万	—	0.71%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
97	ICPInternet Computer	$2.511	$2.53	$2.49	$172.35万	$14.01亿	-0.08%
52	MORPHOMorpho	$2.287	$2.43	$2.26	$449.44万	$5.43亿	-2.52%
164	ZBTZerobase	$0.0702	$0.0741	$0.0699	$93.62万	$1,558.39万	-1.68%
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.51万	—	0.51%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
207	SANDThe Sandbox	$0.04637	$0.04727	$0.04589	$68.64万	$1.24亿	-1.53%
417	APEApeCoin	$0.1121	$0.1157	$0.112	$22.83万	$8,532.96万	-3.03%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%