元衡数据
行情总览
BTC Standard Hashrate Token

BTC Standard Hashrate Token

BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-02 12:35:03
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01

BTCST 价格走势

相关币种行情

查看全部行情 →
FusionistACE $0.1362 -0.29% SPYB $760.44 +0.25% OMG Network $0.383 -0.78% ANC $0.03151 -7.73% Bonk $0.00000294 -0.34% TellorTRB $16.5 -0.78% Basic Attention TokenBAT $0.1338 -4.70% MegaETH $0.0436 -2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 PDDB PDDBPDDB $79.68 $79.76 $78.61 $1.06万 — 1.16%
246 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
209 YFI YFIyearn.finance $1968 $2,100.00 $1,953.00 $64.65万 $6,777.72万 0.00%
332 JASMY JASMYJasmyCoin $0.00384 $0.00388 $0.0037 $34.29万 $1.89亿 2.67%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
283 OPEN OPENOpenLedger $0.0843 $0.0855 $0.082 $40.86万 $1,806.47万 -0.59%
175 EUL EULEuler $1.107 $1.22 $1.10 $84.19万 $2,104.45万 -6.90%
76 NVDAB NVDABNVDAB $207.97 $208.47 $204.30 $280.16万 — 1.46%
509 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
53 GOOGLB GOOGLBGOOGLB $284.22 $285.00 $282.12 $514.06万 — 0.07%
586 CHR CHRChromia $0.0161 $0.01659 $0.0159 $8.86万 $1,582.80万 -1.29%
95 ICP ICPInternet Computer $2.555 $2.57 $2.48 $206.60万 $14.04亿 1.63%
97 MORPHO MORPHOMorpho $2.24 $2.36 $2.22 $198.17万 $5.38亿 -3.57%
278 ZBT ZBTZerobase $0.0697 $0.0719 $0.069 $42.47万 $1,549.00万 -3.06%
653 ORCLB ORCLBORCLB $133 $133.20 $130.47 $2.64万 — 1.57%
358 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
219 SAND SANDThe Sandbox $0.04641 $0.04714 $0.04572 $61.37万 $1.24亿 -0.15%
324 APE APEApeCoin $0.1114 $0.1143 $0.1099 $35.33万 $8,389.36万 -1.85%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
USD1 _数字货币市值 EUR _以太坊ETH价格 Plasma _加密货币行情 Hemi _数字货币市值 Ondo _数字货币市值 OFFICIAL TRUMP _数字货币市值 SNDKB _比特币行情 Chainlink _币种排行 TRON _加密货币行情 Hashflow _加密货币行情 Solv Protocol _BTC行情 TONToken _比特币 Dash _币种排行 KORUB _币种排行 SOXLB _币种排行 Starknet _币种排行 Dogecoin _加密货币行情 First Digital _以太坊ETH价格 Zcash _数字货币市值 Power Ledger _以太坊ETH价格 Artificial _比特币行情 Solv Protocol _比特币行情 Pepe _以太坊ETH价格 Arbitrum _加密货币行情 SOXLB _BTC行情 Stellar _BTC行情 Stellar _以太坊ETH价格 Sophon _BTC行情 Kite _比特币行情 GOOGLB _数字货币市值 Arbitrum _比特币行情 Vanar Chain _以太坊ETH价格 Dogecoin _以太坊ETH价格 Sophon _以太坊ETH价格 Plasma _币种排行 SKHYB _币种排行 First Digital _币种排行 MARSCOIN _比特币行情 EUR _加密货币行情 Sei _比特币