BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 01:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	YFIyearn.finance	$2014	$2,100.00	$1,905.00	$62.45万	$6,792.79万	4.19%
378	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.34万	$1.86亿	3.23%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
248	OPENOpenLedger	$0.0837	$0.0872	$0.0831	$52.73万	$1,826.62万	-3.13%
144	EULEuler	$1.127	$1.22	$1.12	$105.76万	$2,189.66万	-2.93%
73	NVDABNVDAB	$205.36	$205.50	$203.86	$244.63万	—	0.69%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.20万	—	0.61%
475	CHRChromia	$0.01619	$0.01669	$0.01616	$15.95万	$1,597.53万	-1.28%
103	ICPInternet Computer	$2.511	$2.53	$2.49	$163.89万	$14.01亿	-0.16%
55	MORPHOMorpho	$2.288	$2.43	$2.26	$391.89万	$5.43亿	-4.71%
230	ZBTZerobase	$0.0703	$0.0732	$0.0699	$57.59万	$1,558.39万	-2.77%
583	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
210	SANDThe Sandbox	$0.04622	$0.04714	$0.04589	$66.71万	$1.24亿	-1.62%
405	APEApeCoin	$0.1115	$0.1147	$0.1114	$23.82万	$8,532.96万	-2.71%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%