BOOK OF MEME

BOME · 美元计价

$0.0005858

≈ ￥0.00386628

-4.59% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.0006168

24H 最低

$0.0005778

今日开盘

$0.000614

24H 成交量

$38.54万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PDDBPDDB	$80.25	$80.34	$78.75	$1.12万	—	1.81%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
337	YFIyearn.finance	$1954	$2,042.00	$1,926.00	$35.91万	$6,777.72万	-3.74%
324	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$37.29万	$1.89亿	-1.84%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0835	$0.0851	$0.0812	$44.61万	$1,806.47万	-1.65%
305	EULEuler	$1.087	$1.14	$1.07	$39.78万	$2,104.45万	-4.40%
61	NVDABNVDAB	$207.48	$208.47	$204.30	$439.06万	—	1.05%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
38	GOOGLBGOOGLB	$283.37	$285.00	$282.00	$951.68万	—	0.07%
606	CHRChromia	$0.01579	$0.01634	$0.01561	$9.11万	$1,582.80万	-3.13%
98	ICPInternet Computer	$2.523	$2.57	$2.48	$222.44万	$14.04亿	0.24%
134	MORPHOMorpho	$2.225	$2.30	$2.21	$131.85万	$5.38亿	-3.18%
253	ZBTZerobase	$0.069	$0.0711	$0.0674	$52.18万	$1,549.00万	-2.13%
460	ORCLBORCLB	$126.65	$133.24	$125.48	$21.75万	—	-3.56%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04589	$0.04687	$0.04527	$64.80万	$1.24亿	-1.48%
247	APEApeCoin	$0.1114	$0.1133	$0.1093	$53.39万	$8,389.36万	-1.50%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%