元衡数据
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.01573
≈ ￥0.103818
0.26% ($0.00)
更新于 2026-11-02 10:10:01
← 返回行情列表
24H 最高
$0.01608
24H 最低
$0.01526
今日开盘
$0.01569
24H 成交量
$15.20万
流通市值
$1,558.65万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01

BICO 价格走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Turbo $0.00078 +0.52% Yield Guild GamesYGG $0.02367 +0.47% FUNToken $0.000342 -10.94% MUUB $25.27 +2.23% API3 $0.235 -0.68% Animecoin $0.0027 -3.33% IOTA $0.0393 -0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 PDDB PDDBPDDB $79.08 $79.09 $78.61 $1.33万 — 0.28%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
208 YFI YFIyearn.finance $1978 $2,100.00 $1,936.00 $64.76万 $6,777.72万 2.06%
385 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00369 $27.76万 $1.89亿 2.16%
381 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
270 OPEN OPENOpenLedger $0.0842 $0.0855 $0.082 $44.40万 $1,806.47万 -0.24%
165 EUL EULEuler $1.121 $1.22 $1.10 $87.13万 $2,104.45万 -4.02%
75 NVDAB NVDABNVDAB $207.48 $207.81 $204.30 $293.39万 — 1.44%
502 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
63 GOOGLB GOOGLBGOOGLB $283.45 $284.56 $282.12 $349.00万 — 0.02%
584 CHR CHRChromia $0.01601 $0.01659 $0.0159 $8.48万 $1,582.80万 -2.44%
105 ICP ICPInternet Computer $2.537 $2.55 $2.48 $169.31万 $14.04亿 1.00%
90 MORPHO MORPHOMorpho $2.223 $2.37 $2.22 $207.24万 $5.38亿 -6.00%
310 ZBT ZBTZerobase $0.0696 $0.072 $0.069 $36.75万 $1,549.00万 -3.20%
625 ORCLB ORCLBORCLB $132.36 $132.47 $130.47 $4.37万 — 1.33%
352 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
221 SAND SANDThe Sandbox $0.04633 $0.04714 $0.04572 $58.70万 $1.24亿 0.26%
316 APE APEApeCoin $0.1116 $0.1143 $0.1099 $35.76万 $8,389.36万 -1.06%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
PancakeSwap _数字货币市值 BEAMX _币种排行 Chainlink _币种排行 TQQQB _比特币 XRP _币种排行 牛来 _以太坊ETH价格 Aave _币种排行 SKHYB _比特币行情 Injective _加密货币行情 Arbitrum _数字货币市值 Kite _加密货币行情 Ethena _比特币行情 Sei _BTC行情 OFFICIAL TRUMP _加密货币行情 CRCLB _加密货币行情 THORChain _比特币行情 MUB _数字货币市值 Gitcoin _BTC行情 Plasma _加密货币行情 SOXLB _比特币行情 Gitcoin _数字货币市值 Cardano _加密货币行情 USDC _币种排行 Plume _BTC行情 Ethena _比特币 Bubblemaps _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Sui _BTC行情 Caldera _BTC行情 Quant _加密货币行情 Avalanche _BTC行情 USDC _以太坊ETH价格 Sui _BTC行情 COTI _比特币行情 Power Ledger _BTC行情 Plasma _比特币 Cosmos _比特币 ZAMA _加密货币行情 First Digital _以太坊ETH价格 SOXLB _比特币行情