Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 02:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.28万	—	-0.06%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	YFIyearn.finance	$2000	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.57%
387	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.94万	$1.89亿	2.15%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
261	OPENOpenLedger	$0.0838	$0.0865	$0.0831	$48.19万	$1,806.47万	-2.90%
142	EULEuler	$1.113	$1.22	$1.11	$103.59万	$2,104.45万	-3.89%
76	NVDABNVDAB	$205.02	$205.50	$204.02	$230.75万	—	0.47%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
96	GOOGLBGOOGLB	$283.93	$284.56	$282.80	$180.33万	—	0.37%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
103	ICPInternet Computer	$2.506	$2.53	$2.49	$165.04万	$14.04亿	-0.16%
60	MORPHOMorpho	$2.254	$2.42	$2.25	$325.76万	$5.38亿	-5.57%
268	ZBTZerobase	$0.071	$0.0732	$0.0699	$46.63万	$1,549.00万	-2.87%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
207	SANDThe Sandbox	$0.04606	$0.04714	$0.04589	$67.19万	$1.24亿	-1.43%
361	APEApeCoin	$0.1113	$0.1144	$0.1108	$29.15万	$8,389.36万	-2.45%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%