元衡数据
行情总览
Beam Token

Beam Token

BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-09 09:45:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.12亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BEAM 价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1239 +3.94% BTTC $0.00000037 +2.78% Binance Staked SOLBNSOL $100.1 -1.48% The Sandbox $0.04158 -1.73% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Sonic $0.03611 -4.19% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 PDDB PDDBPDDB $83.36 $83.45 $82.35 $7.59万 — 0.22%
270 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
318 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
319 YFI YFIyearn.finance $1959 $2,023.00 $1,886.00 $41.31万 $6,626.21万 -2.78%
367 JASMY JASMYJasmyCoin $0.00361 $0.00362 $0.00338 $35.39万 $1.75亿 0.00%
421 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
107 OPEN OPENOpenLedger $0.0897 $0.0917 $0.0848 $164.13万 $1,937.33万 1.01%
507 EUL EULEuler $0.929 $0.974 $0.89 $18.53万 $1,754.19万 -4.52%
33 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $180.66 $188.06 $177.61 $960.34万 $5,274.46万 -3.49%
563 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
76 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $286.88 $287.23 $279.29 $307.90万 $1.23亿 0.96%
594 CHR CHRChromia $0.01428 $0.01478 $0.01371 $10.66万 $1,394.13万 -3.06%
75 ICP ICPInternet Computer $2.359 $2.43 $2.26 $308.08万 $13.27亿 -2.28%
122 MORPHO MORPHOMorpho $2.051 $2.11 $1.97 $143.68万 $4.86亿 -1.87%
325 ZBT ZBTZerobase $0.0578 $0.0609 $0.0572 $40.37万 $1,303.98万 -4.46%
613 ORCLB ORCLBORCLB $115.69 $116.34 $114.16 $9.05万 — 0.12%
399 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
202 SAND SANDThe Sandbox $0.04158 $0.04253 $0.0394 $73.48万 $1.10亿 -1.73%
386 APE APEApeCoin $0.1041 $0.1065 $0.0985 $32.64万 $7,778.01万 -1.51%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%

相关站点

共 40 个
Avalanche _比特币 Hyperliquid _BTC行情 Quant _加密货币行情 大零币 _BTC行情 艾达币 _数字货币市值 Hamster Kombat _数字货币市值 BFUSD _以太坊ETH价格 LayerZero _加密货币行情 USD1 _BTC行情 Caldera _BTC行情 波场 _币种排行 Tether Gold _以太坊ETH价格 Shiba Inu _以太坊ETH价格 瑞波币 _以太坊ETH价格 RWUSD _以太坊ETH价格 RWUSD _加密货币行情 First Digital _比特币行情 USD1 _比特币行情 Avalanche _以太坊ETH价格 Aptos _BTC行情 COINB _数字货币市值 Pudgy Penguins _比特币 波场 _加密货币行情 Hashflow _比特币行情 Worldcoin _加密货币行情 莱特币 _加密货币行情 EUR _数字货币市值 Worldcoin _以太坊ETH价格 Aerodrome _BTC行情 KORUB _数字货币市值 比特现金 _BTC行情 达世币 _加密货币行情 StraitsX USD _数字货币市值 Starknet _比特币 Ether.fi _币种排行 Zama _比特币 KORUB _比特币 Quant _比特币 Wrapped _数字货币市值 Ondo _BTC行情