Basic Attention Token

BAT · 美元计价

$0.1336

≈ ￥0.88176

-5.45% (-$0.01)

更新于 2026-11-02 14:05:02

24H 最高

$0.1424

24H 最低

$0.1327

今日开盘

$0.1413

24H 成交量

$69.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.33%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	YFIyearn.finance	$1953	$2,100.00	$1,947.00	$62.11万	$6,777.72万	-3.03%
321	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$36.69万	$1.89亿	0.80%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0832	$0.0855	$0.082	$38.29万	$1,806.47万	-2.46%
176	EULEuler	$1.093	$1.22	$1.09	$84.27万	$2,104.45万	-6.58%
76	NVDABNVDAB	$207.87	$208.47	$204.30	$293.31万	—	1.55%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
51	GOOGLBGOOGLB	$284.42	$285.00	$282.12	$558.31万	—	-0.03%
601	CHRChromia	$0.01599	$0.01659	$0.0159	$7.41万	$1,582.80万	-2.20%
93	ICPInternet Computer	$2.543	$2.57	$2.48	$212.09万	$14.04亿	0.67%
107	MORPHOMorpho	$2.225	$2.36	$2.22	$183.94万	$5.38亿	-4.34%
279	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.43万	$1,549.00万	-3.21%
650	ORCLBORCLB	$132.95	$133.24	$130.47	$2.93万	—	1.28%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	SANDThe Sandbox	$0.04574	$0.04714	$0.04572	$61.73万	$1.24亿	-2.39%
302	APEApeCoin	$0.1104	$0.1143	$0.1099	$38.41万	$8,389.36万	-3.07%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%