Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.89% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.2004

24H 成交量

$2.98万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	PDDBPDDB	$78.8	$79.09	$78.61	$1.31万	—	-0.10%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	YFIyearn.finance	$2018	$2,100.00	$1,905.00	$61.93万	$6,792.79万	4.40%
397	JASMYJasmyCoin	$0.00383	$0.00384	$0.00367	$24.96万	$1.86亿	1.86%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
221	OPENOpenLedger	$0.084	$0.0877	$0.0831	$63.20万	$1,826.62万	-4.22%
146	EULEuler	$1.13	$1.22	$1.13	$107.10万	$2,189.66万	-0.44%
74	NVDABNVDAB	$205.33	$205.50	$203.80	$246.54万	—	0.75%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
104	GOOGLBGOOGLB	$283.31	$284.56	$281.91	$158.46万	—	0.47%
475	CHRChromia	$0.01622	$0.01669	$0.01616	$16.05万	$1,597.53万	-1.52%
97	ICPInternet Computer	$2.511	$2.53	$2.49	$172.77万	$14.01亿	-0.08%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$454.01万	$5.43亿	-2.73%
140	ZBTZerobase	$0.0702	$0.0741	$0.0699	$110.33万	$1,558.39万	-4.36%
583	ORCLBORCLB	$131.33	$131.49	$130.46	$7.53万	—	0.59%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
207	SANDThe Sandbox	$0.04643	$0.04727	$0.04589	$68.47万	$1.24亿	-1.51%
417	APEApeCoin	$0.1121	$0.1157	$0.112	$22.89万	$8,532.96万	-3.03%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%