元衡数据
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-02 04:10:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$356.34万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Pixels $0.00431 -1.60% Berachain $0.1365 -1.87% NKN $0.0073 +2.82% Enjin Coin $0.0238 -0.96% Ampleforth Governance Token $0.237 -19.93% AIGENSYN $0.01676 -2.16% Smooth Love PotionSLP $0.000503 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 PDDB PDDBPDDB $78.88 $79.09 $78.61 $1.28万 — 0.01%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
210 YFI YFIyearn.finance $1979 $2,100.00 $1,905.00 $64.60万 $6,777.72万 3.34%
393 JASMY JASMYJasmyCoin $0.00376 $0.00386 $0.00367 $25.71万 $1.89亿 0.80%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
265 OPEN OPENOpenLedger $0.0833 $0.0855 $0.0827 $46.15万 $1,806.47万 -0.60%
146 EUL EULEuler $1.112 $1.22 $1.10 $103.12万 $2,104.45万 -2.54%
81 NVDAB NVDABNVDAB $204.62 $205.50 $204.10 $227.26万 — 0.20%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
92 GOOGLB GOOGLBGOOGLB $283.42 $284.56 $282.82 $186.99万 — 0.17%
477 CHR CHRChromia $0.01598 $0.01669 $0.01591 $15.95万 $1,582.80万 -1.36%
99 ICP ICPInternet Computer $2.501 $2.53 $2.48 $169.39万 $14.04亿 -0.36%
65 MORPHO MORPHOMorpho $2.248 $2.42 $2.23 $288.59万 $5.38亿 -6.57%
290 ZBT ZBTZerobase $0.0704 $0.073 $0.0699 $40.04万 $1,549.00万 -2.22%
584 ORCLB ORCLBORCLB $131.08 $131.50 $130.46 $7.70万 — 0.35%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
218 SAND SANDThe Sandbox $0.04603 $0.04714 $0.04574 $59.86万 $1.24亿 -0.26%
339 APE APEApeCoin $0.1106 $0.1143 $0.1099 $32.31万 $8,389.36万 -2.73%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
SOXLB _币种排行 BNB _数字货币市值 Caldera _比特币 TRON _数字货币市值 ZAMA _加密货币行情 Near Protocol _加密货币行情 Dash _比特币行情 Internet _比特币行情 Origin _比特币 SNDKB _比特币 Sui _币种排行 BIO Protocol _数字货币市值 First Digital _以太坊ETH价格 Pudgy Penguins _数字货币市值 Solv Protocol _以太坊ETH价格 BitTensor _BTC行情 Power Ledger _BTC行情 Official _加密货币行情 Near Protocol _数字货币市值 Dash _BTC行情 DODO _币种排行 Aster _比特币行情 Morpho _BTC行情 Dogecoin _比特币行情 Pudgy Penguins _BTC行情 Near Protocol _以太坊ETH价格 Celestia _加密货币行情 GOOGLB _加密货币行情 Plasma _比特币行情 INTCB _数字货币市值 Pepe _加密货币行情 Reserve Rights _数字货币市值 Ethena _BTC行情 Lisk _数字货币市值 Sui _加密货币行情 Pudgy Penguins _比特币行情 Stellar _比特币行情 Eigenlayer _数字货币市值 Aster _比特币 Quant _BTC行情