Axie Infinity

AXS · 美元计价

$0.857

≈ ￥5.6562

-0.70% (-$0.01)

更新于 2026-11-02 04:05:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.863

24H 成交量

$26.55万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.55万	$6,777.72万	3.55%
394	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.70万	$1.89亿	0.54%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.21万	$1,806.47万	-0.72%
146	EULEuler	$1.11	$1.22	$1.10	$103.22万	$2,104.45万	-2.80%
80	NVDABNVDAB	$204.52	$205.50	$204.10	$227.49万	—	0.13%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
93	GOOGLBGOOGLB	$283.49	$284.56	$282.82	$187.42万	—	0.14%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
99	ICPInternet Computer	$2.502	$2.53	$2.48	$169.50万	$14.04亿	-0.24%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$289.67万	$5.38亿	-6.09%
287	ZBTZerobase	$0.0704	$0.073	$0.0699	$40.46万	$1,549.00万	-2.09%
584	ORCLBORCLB	$131.08	$131.50	$130.46	$7.70万	—	0.35%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04599	$0.04714	$0.04574	$59.72万	$1.24亿	-0.26%
340	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.31万	$8,389.36万	-2.82%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%