元衡数据
行情总览
Veranta

Veranta

AVNT · 美元计价
$0.0921
≈ ￥0.60786
-1.71% (-$0.00)
更新于 2026-11-02 04:30:02
← 返回行情列表
24H 最高
$0.0952
24H 最低
$0.092
今日开盘
$0.0937
24H 成交量
$24.40万
流通市值
$3,610.36万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01

AVNT 价格走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.36 -1.37% Linea $0.002359 -0.42% Constitution DAOPEOPLE $0.00661 -2.65% Arena-ZA2Z $0.000084 -1.18% Sahara AI $0.00729 -0.55% VITE $0.00086 -24.56% Osmosis $0.0473 -3.86% Binance Staked SOLBNSOL $106.6 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 PDDB PDDBPDDB $78.88 $79.09 $78.61 $1.28万 — 0.01%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
209 YFI YFIyearn.finance $1983 $2,100.00 $1,905.00 $64.61万 $6,777.72万 3.99%
392 JASMY JASMYJasmyCoin $0.00376 $0.00386 $0.00367 $25.67万 $1.89亿 1.08%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
264 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0827 $46.00万 $1,806.47万 -0.95%
145 EUL EULEuler $1.116 $1.22 $1.10 $103.02万 $2,104.45万 -2.11%
80 NVDAB NVDABNVDAB $204.56 $205.50 $204.10 $226.97万 — 0.19%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
91 GOOGLB GOOGLBGOOGLB $282.69 $284.56 $282.12 $192.35万 — -0.10%
477 CHR CHRChromia $0.01596 $0.01669 $0.01591 $15.97万 $1,582.80万 -1.36%
99 ICP ICPInternet Computer $2.506 $2.53 $2.48 $172.81万 $14.04亿 0.16%
67 MORPHO MORPHOMorpho $2.255 $2.42 $2.23 $281.77万 $5.38亿 -5.49%
297 ZBT ZBTZerobase $0.0704 $0.073 $0.0699 $39.01万 $1,549.00万 -1.81%
583 ORCLB ORCLBORCLB $131.09 $131.50 $130.46 $7.70万 — 0.37%
345 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
218 SAND SANDThe Sandbox $0.04603 $0.04714 $0.04574 $59.88万 $1.24亿 0.00%
338 APE APEApeCoin $0.1104 $0.1143 $0.1099 $32.36万 $8,389.36万 -2.73%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Artificial _币种排行 SuperVerse _数字货币市值 Caldera _币种排行 Prometeus _加密货币行情 Hedera _币种排行 Stellar _以太坊ETH价格 Power Ledger _数字货币市值 Cardano _以太坊ETH价格 Hedera _加密货币行情 Dogecoin _加密货币行情 BNB _比特币行情 Starknet _比特币 BIO Protocol _加密货币行情 Reserve Rights _加密货币行情 Gitcoin _比特币 Celo _数字货币市值 Gitcoin _币种排行 Origin _比特币 Eigenlayer _比特币行情 Sophon _币种排行 Official _加密货币行情 Injective _BTC行情 Morpho _加密货币行情 Aptos _数字货币市值 INTCB _比特币行情 BEAMX _比特币行情 Cardano _币种排行 Dash _以太坊ETH价格 Plume _比特币 CRCLB _BTC行情 Celestia _比特币行情 Zcash _以太坊ETH价格 MSTRB _数字货币市值 Nillion _数字货币市值 ZAMA _加密货币行情 Ondo _加密货币行情 First Digital _BTC行情 TONToken _比特币 Arbitrum _加密货币行情 USD1 _加密货币行情