Avalanche

AVAX · 美元计价

$8.551

≈ ￥56.4366

-2.98% (-$0.26)

更新于 2026-11-02 18:35:02

24H 最高

$8.82

24H 最低

$8.53

今日开盘

$8.814

24H 成交量

$1,509.91万

流通市值

$36.89亿

24H 涨跌额

(-$0.26)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PDDBPDDB	$79.63	$79.90	$78.61	$9,590.88	—	1.00%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	YFIyearn.finance	$1930	$2,062.00	$1,926.00	$38.88万	$6,777.72万	-4.83%
297	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.30万	$1.89亿	-0.27%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
351	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.24万	$1,806.47万	-2.97%
229	EULEuler	$1.076	$1.19	$1.07	$57.64万	$2,104.45万	-9.35%
67	NVDABNVDAB	$207.85	$208.47	$204.30	$345.68万	—	1.50%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$283.81	$285.00	$282.12	$807.49万	—	-0.14%
607	CHRChromia	$0.0157	$0.01638	$0.01568	$8.01万	$1,582.80万	-3.98%
92	ICPInternet Computer	$2.507	$2.57	$2.48	$233.98万	$14.04亿	0.00%
117	MORPHOMorpho	$2.236	$2.32	$2.21	$154.14万	$5.38亿	-3.45%
252	ZBTZerobase	$0.0674	$0.0711	$0.0674	$51.31万	$1,549.00万	-5.20%
616	ORCLBORCLB	$132.72	$133.24	$130.47	$7.18万	—	1.11%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
226	SANDThe Sandbox	$0.04551	$0.04687	$0.04528	$59.02万	$1.24亿	-1.73%
267	APEApeCoin	$0.1101	$0.114	$0.1093	$47.46万	$8,389.36万	-3.34%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%