ASTSB

ASTSB · 美元计价

$41.83

≈ ￥276.078

1.98% ($0.81)

更新于 2026-11-02 17:40:02

24H 最高

$42.00

24H 最低

$40.74

今日开盘

$41.02

24H 成交量

$3.62万

流通市值

—

24H 涨跌额

($0.81)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	PDDBPDDB	$79.55	$79.90	$78.61	$9,660.14	—	1.03%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	YFIyearn.finance	$1942	$2,062.00	$1,935.00	$40.93万	$6,777.72万	-4.71%
312	JASMYJasmyCoin	$0.00372	$0.00388	$0.00371	$38.62万	$1.89亿	0.27%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
337	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$34.88万	$1,806.47万	-2.26%
204	EULEuler	$1.076	$1.22	$1.08	$68.55万	$2,104.45万	-11.59%
69	NVDABNVDAB	$208.05	$208.47	$204.30	$342.66万	—	1.46%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$284.17	$285.00	$282.12	$800.16万	—	0.27%
605	CHRChromia	$0.01576	$0.01642	$0.0157	$8.00万	$1,582.80万	-3.79%
93	ICPInternet Computer	$2.513	$2.57	$2.48	$231.84万	$14.04亿	-0.04%
117	MORPHOMorpho	$2.229	$2.33	$2.21	$158.48万	$5.38亿	-3.51%
262	ZBTZerobase	$0.0679	$0.0714	$0.0679	$48.32万	$1,549.00万	-4.90%
630	ORCLBORCLB	$132.54	$133.24	$130.47	$5.57万	—	0.92%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
224	SANDThe Sandbox	$0.0455	$0.04687	$0.04528	$59.56万	$1.24亿	-2.07%
269	APEApeCoin	$0.1106	$0.1143	$0.1093	$46.63万	$8,389.36万	-2.56%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%