AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	YFIyearn.finance	$2019	$2,100.00	$1,905.00	$62.45万	$6,792.79万	4.29%
393	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.51万	$1.86亿	2.42%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$53.88万	$1,826.62万	-2.78%
142	EULEuler	$1.128	$1.22	$1.12	$106.35万	$2,189.66万	-1.91%
73	NVDABNVDAB	$205.35	$205.50	$203.82	$246.00万	—	0.74%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.21万	—	0.65%
476	CHRChromia	$0.01623	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.16%
103	ICPInternet Computer	$2.518	$2.53	$2.49	$163.22万	$14.01亿	0.00%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$5.43亿	-4.43%
221	ZBTZerobase	$0.0703	$0.0741	$0.0699	$62.75万	$1,558.39万	-4.74%
583	ORCLBORCLB	$131.5	$131.50	$130.46	$7.56万	—	0.69%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
212	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.24万	$1.24亿	-1.40%
406	APEApeCoin	$0.1119	$0.115	$0.1117	$23.73万	$8,532.96万	-2.70%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%