ASMLB

ASMLB · 美元计价

$1505.61

≈ ￥9937.03

-4.27% (-$67.18)

更新于 2026-11-05 06:10:01

24H 最高

$1,577.50

24H 最低

$1,481.55

今日开盘

$1572.79

24H 成交量

$22.08万

流通市值

—

24H 涨跌额

(-$67.18)

历史最高

$1895.7

最高日期

2026-08-01

历史最低

$1537.78

最低日期

2026-10-01

ASMLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.92万	—	3.02%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
368	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	0.94%
289	JASMYJasmyCoin	$0.0039	$0.00399	$0.00365	$56.55万	$1.93亿	3.72%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
248	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.52万	$1,955.34万	4.39%
459	EULEuler	$1.067	$1.08	$0.979	$27.25万	$1,964.89万	3.09%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$202.04	$211.05	$199.98	$1,127.86万	$5,274.46万	-3.67%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.88	$296.59	$273.16	$2,539.71万	$1.23亿	4.02%
618	CHRChromia	$0.01636	$0.01681	$0.0152	$12.86万	$1,597.59万	2.38%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$330.25万	$14.49亿	4.09%
114	MORPHOMorpho	$2.253	$2.27	$2.12	$237.35万	$5.19亿	4.31%
207	ZBTZerobase	$0.0656	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.61%
208	ORCLBORCLB	$124.71	$129.86	$119.16	$81.68万	—	-1.69%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
130	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$181.53万	$1.23亿	-0.81%
223	APEApeCoin	$0.1164	$0.1174	$0.1065	$77.43万	$8,707.58万	4.77%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%