Ark

ARK · 美元计价

$0.1696

≈ ￥1.1194

0.00% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1696

24H 成交量

$25.20万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	YFIyearn.finance	$1973	$2,100.00	$1,939.00	$64.44万	$6,777.72万	1.34%
382	JASMYJasmyCoin	$0.00381	$0.00386	$0.00369	$27.94万	$1.89亿	2.70%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.084	$0.0855	$0.082	$44.44万	$1,806.47万	-0.47%
164	EULEuler	$1.117	$1.22	$1.10	$86.98万	$2,104.45万	-3.71%
74	NVDABNVDAB	$207.4	$207.81	$204.30	$297.23万	—	1.40%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
61	GOOGLBGOOGLB	$283.85	$284.56	$282.12	$369.13万	—	0.09%
584	CHRChromia	$0.01605	$0.01659	$0.0159	$8.46万	$1,582.80万	-1.84%
105	ICPInternet Computer	$2.536	$2.55	$2.48	$168.62万	$14.04亿	1.04%
90	MORPHOMorpho	$2.225	$2.36	$2.22	$206.65万	$5.38亿	-5.76%
307	ZBTZerobase	$0.0698	$0.072	$0.069	$37.13万	$1,549.00万	-2.92%
626	ORCLBORCLB	$132.39	$132.47	$130.47	$4.29万	—	1.36%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
222	SANDThe Sandbox	$0.04632	$0.04714	$0.04572	$58.57万	$1.24亿	0.35%
317	APEApeCoin	$0.1118	$0.1143	$0.1099	$35.64万	$8,389.36万	-0.62%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%