Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.09%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$63.77万	$6,777.72万	3.06%
390	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.91万	$1.89亿	1.34%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
255	OPENOpenLedger	$0.0836	$0.086	$0.0831	$48.94万	$1,806.47万	-2.56%
142	EULEuler	$1.111	$1.22	$1.11	$103.33万	$2,104.45万	-3.31%
79	NVDABNVDAB	$204.97	$205.50	$204.10	$227.81万	—	0.42%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
94	GOOGLBGOOGLB	$283.88	$284.56	$282.82	$185.33万	—	0.29%
481	CHRChromia	$0.01609	$0.01669	$0.01609	$15.43万	$1,582.80万	-1.77%
102	ICPInternet Computer	$2.504	$2.53	$2.49	$166.64万	$14.04亿	-0.20%
63	MORPHOMorpho	$2.244	$2.42	$2.24	$307.20万	$5.38亿	-7.04%
273	ZBTZerobase	$0.0709	$0.073	$0.0699	$44.66万	$1,549.00万	-2.61%
583	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
204	SANDThe Sandbox	$0.04598	$0.04714	$0.04575	$67.42万	$1.24亿	-1.63%
351	APEApeCoin	$0.1108	$0.1143	$0.1103	$30.52万	$8,389.36万	-3.06%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%