Arbitrum

ARB · 美元计价

$0.1633

≈ ￥1.0778

-0.49% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1641

24H 成交量

$568.98万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1986	$2,100.00	$1,913.00	$63.93万	$6,777.72万	3.28%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.41万	$1.89亿	2.72%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.13万	$1,806.47万	-1.20%
147	EULEuler	$1.111	$1.22	$1.10	$100.98万	$2,104.45万	-3.39%
83	NVDABNVDAB	$204.32	$205.50	$204.20	$208.86万	—	0.01%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
89	GOOGLBGOOGLB	$282.36	$284.56	$282.12	$194.66万	—	-0.22%
510	CHRChromia	$0.01595	$0.0166	$0.01591	$13.46万	$1,582.80万	-3.86%
98	ICPInternet Computer	$2.505	$2.53	$2.48	$177.24万	$14.04亿	-0.44%
74	MORPHOMorpho	$2.243	$2.42	$2.23	$239.15万	$5.38亿	-5.32%
297	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.92万	$1,549.00万	-3.07%
586	ORCLBORCLB	$131.03	$131.50	$130.46	$6.89万	—	0.38%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	SANDThe Sandbox	$0.04583	$0.04714	$0.04572	$59.04万	$1.24亿	-0.72%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.76万	$8,389.36万	-2.47%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%