Arweave

AR · 美元计价

$3.124

≈ ￥20.6184

-1.36% (-$0.04)

更新于 2026-11-02 12:25:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.167

24H 成交量

$63.92万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	PDDBPDDB	$79.64	$79.76	$78.61	$1.05万	—	1.09%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1967	$2,100.00	$1,953.00	$64.59万	$6,777.72万	0.10%
332	JASMYJasmyCoin	$0.00384	$0.00388	$0.0037	$34.26万	$1.89亿	2.40%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0844	$0.0855	$0.082	$41.17万	$1,806.47万	-0.47%
175	EULEuler	$1.109	$1.22	$1.10	$84.72万	$2,104.45万	-6.96%
76	NVDABNVDAB	$208.18	$208.47	$204.30	$279.15万	—	1.61%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
53	GOOGLBGOOGLB	$284.72	$285.00	$282.12	$509.88万	—	0.25%
586	CHRChromia	$0.01608	$0.01659	$0.0159	$8.76万	$1,582.80万	-1.65%
95	ICPInternet Computer	$2.558	$2.57	$2.48	$205.54万	$14.04亿	1.67%
96	MORPHOMorpho	$2.237	$2.36	$2.22	$200.32万	$5.38亿	-3.58%
277	ZBTZerobase	$0.0699	$0.072	$0.069	$42.65万	$1,549.00万	-2.78%
653	ORCLBORCLB	$133	$133.20	$130.47	$2.61万	—	1.60%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04644	$0.04714	$0.04572	$61.27万	$1.24亿	-0.17%
323	APEApeCoin	$0.1117	$0.1143	$0.1099	$35.42万	$8,389.36万	-1.67%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%