Aptos

APT · 美元计价

$0.6299

≈ ￥4.1573

-0.93% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6358

24H 成交量

$217.19万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PDDBPDDB	$78.83	$79.09	$78.61	$1.27万	—	-0.01%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	YFIyearn.finance	$1979	$2,100.00	$1,926.00	$65.37万	$6,777.72万	1.85%
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.12万	$1.89亿	2.16%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.48万	$1,806.47万	-0.95%
159	EULEuler	$1.118	$1.22	$1.10	$88.77万	$2,104.45万	-5.17%
76	NVDABNVDAB	$207.66	$207.73	$204.30	$245.26万	—	1.56%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
75	GOOGLBGOOGLB	$284.34	$284.56	$282.12	$263.06万	—	0.42%
579	CHRChromia	$0.01606	$0.01659	$0.0159	$8.73万	$1,582.80万	-2.37%
102	ICPInternet Computer	$2.535	$2.55	$2.48	$182.10万	$14.04亿	0.64%
87	MORPHOMorpho	$2.235	$2.38	$2.22	$213.66万	$5.38亿	-5.62%
303	ZBTZerobase	$0.0695	$0.0726	$0.069	$37.50万	$1,549.00万	-4.27%
594	ORCLBORCLB	$132.06	$132.19	$130.47	$7.49万	—	1.10%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04637	$0.04714	$0.04572	$58.93万	$1.24亿	0.41%
319	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.18万	$8,389.36万	-1.32%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%