元衡数据
行情总览
APPB

APPB

APPB · 美元计价
$236.47
≈ ￥1560.7
2.70% ($6.21)
更新于 2026-11-03 00:15:02
← 返回行情列表
24H 最高
$239.10
24H 最低
$229.42
今日开盘
$230.26
24H 成交量
$5.72万
流通市值
—
24H 涨跌额
($6.21)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.828 -1.43% STXB $611.4 -6.58% VSTB $137.67 -1.15% Qtum $0.75 -2.60% TrueUSDTUSD $0.9996 +0.00% ShentuCTK $0.0914 -1.51% WAXWAXP $0.00419 -2.56% PDDB $82.92 +5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 PDDB PDDBPDDB $82.92 $83.22 $78.75 $5.93万 — 5.11%
259 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
305 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
354 YFI YFIyearn.finance $1939 $2,030.00 $1,926.00 $35.45万 $6,777.72万 -3.87%
357 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037 $35.17万 $1.89亿 -3.13%
417 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
284 OPEN OPENOpenLedger $0.0832 $0.0851 $0.0812 $46.76万 $1,806.47万 -0.95%
340 EUL EULEuler $1.07 $1.13 $1.07 $36.79万 $2,104.45万 -5.31%
45 NVDAB NVDABNVDAB $207.77 $210.18 $204.30 $783.90万 — 1.18%
552 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
28 GOOGLB GOOGLBGOOGLB $283.93 $287.37 $282.00 $1,646.81万 — 0.22%
610 CHR CHRChromia $0.01556 $0.01623 $0.01546 $10.05万 $1,582.80万 -4.13%
98 ICP ICPInternet Computer $2.481 $2.57 $2.48 $236.27万 $14.04亿 -1.20%
131 MORPHO MORPHOMorpho $2.193 $2.30 $2.18 $139.00万 $5.38亿 -3.73%
246 ZBT ZBTZerobase $0.068 $0.0711 $0.0674 $56.34万 $1,549.00万 -3.13%
312 ORCLB ORCLBORCLB $123.16 $133.24 $122.50 $40.51万 — -6.22%
389 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
194 SAND SANDThe Sandbox $0.04527 $0.04687 $0.04523 $76.83万 $1.24亿 -2.46%
230 APE APEApeCoin $0.1108 $0.1125 $0.1093 $61.34万 $8,389.36万 -1.25%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Quant _比特币行情 Bitcoin Cash _数字货币市值 LITEB _币种排行 MegaETH _加密货币行情 CRCLB _BTC行情 EUR _币种排行 BNCB _比特币行情 Uniswap _加密货币行情 Filecoin _BTC行情 MARSCOIN _以太坊ETH价格 Near Protocol _币种排行 Hashflow _币种排行 Sei _币种排行 USDC _比特币行情 GOOGLB _比特币行情 Stellar _比特币 First Digital _比特币行情 USDC _以太坊ETH价格 MegaETH _以太坊ETH价格 Near Protocol _币种排行 Solana _加密货币行情 MUB _比特币 Injective _数字货币市值 Quant _币种排行 TSLAB _币种排行 KORUB _数字货币市值 Celestia _以太坊ETH价格 EUR _BTC行情 Aptos _币种排行 Hyperliquid _BTC行情 Polkadot _加密货币行情 Tether Gold _币种排行 Bubblemaps _加密货币行情 Pudgy Penguins _数字货币市值 Hyperliquid _加密货币行情 USDC _比特币 Holo _数字货币市值 Initia _币种排行 Pump.fun _比特币 Sophon _加密货币行情