元衡数据
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00387
≈ ￥0.025542
-2.03% (-$0.00)
更新于 2026-11-02 07:00:02
← 返回行情列表
24H 最高
$0.00402
24H 最低
$0.00384
今日开盘
$0.00395
24H 成交量
$11.77万
流通市值
$3,880.91万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Scroll $0.02004 -1.43% SomniaSOMI $0.1838 -2.96% KEY $0.001253 -3.02% Catizen $0.04097 -3.19% Manchester City Fan Token $0.268 -1.47% Turtle (turtle.xyz) $0.0345 +1.47% aixbt by Virtuals $0.01644 -1.62% LITEB $846.68 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 PDDB PDDBPDDB $78.86 $79.09 $78.61 $1.30万 — -0.05%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
208 YFI YFIyearn.finance $1993 $2,100.00 $1,913.00 $64.00万 $6,777.72万 4.02%
383 JASMY JASMYJasmyCoin $0.00378 $0.00386 $0.00368 $26.42万 $1.89亿 2.44%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
275 OPEN OPENOpenLedger $0.0829 $0.0855 $0.0822 $42.43万 $1,806.47万 -0.84%
149 EUL EULEuler $1.112 $1.22 $1.10 $98.74万 $2,104.45万 -4.06%
83 NVDAB NVDABNVDAB $204.72 $205.50 $204.20 $210.46万 — 0.24%
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
88 GOOGLB GOOGLBGOOGLB $282.28 $284.56 $282.12 $193.75万 — -0.27%
520 CHR CHRChromia $0.01599 $0.0166 $0.01591 $12.46万 $1,582.80万 -3.15%
98 ICP ICPInternet Computer $2.517 $2.53 $2.48 $176.20万 $14.04亿 0.04%
74 MORPHO MORPHOMorpho $2.247 $2.42 $2.23 $237.73万 $5.38亿 -5.31%
299 ZBT ZBTZerobase $0.0696 $0.073 $0.0695 $38.51万 $1,549.00万 -2.79%
586 ORCLB ORCLBORCLB $131.06 $131.50 $130.47 $6.92万 — 0.41%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
220 SAND SANDThe Sandbox $0.04593 $0.04714 $0.04572 $58.69万 $1.24亿 -0.78%
338 APE APEApeCoin $0.1106 $0.1143 $0.1099 $32.73万 $8,389.36万 -2.04%
155 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Quant _比特币 Filecoin _比特币 BNB _数字货币市值 PAX Gold _以太坊ETH价格 NFPrompt _加密货币行情 MSTRB _数字货币市值 Official _加密货币行情 BEAMX _比特币行情 Gravity _比特币行情 Worldcoin _比特币行情 Aerodrome _数字货币市值 Avalanche _数字货币市值 MSTRB _以太坊ETH价格 Zcash _比特币 Stacks _币种排行 ZAMA _币种排行 GOOGLB _BTC行情 Holo _数字货币市值 Artificial _数字货币市值 Hashflow _比特币 MSTRB _比特币行情 Injective _数字货币市值 Worldcoin _币种排行 TONToken _币种排行 Pump.fun _数字货币市值 Pepe _BTC行情 Solv Protocol _数字货币市值 牛来 _比特币 Cardano _加密货币行情 Stellar _比特币行情 Morpho _数字货币市值 INTCB _比特币 Official _加密货币行情 Plasma _加密货币行情 Tether Gold _BTC行情 Origin _币种排行 牛来 _币种排行 Pump.fun _加密货币行情 Kite _以太坊ETH价格 SOXLB _以太坊ETH价格