aixbt by Virtuals

AIXBT · 美元计价

$0.01645

≈ ￥0.10857

-1.62% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.01672

24H 成交量

$14.56万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.64万	$6,777.72万	-2.20%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	2.15%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0834	$0.0855	$0.082	$38.65万	$1,806.47万	-1.65%
175	EULEuler	$1.091	$1.22	$1.09	$84.15万	$2,104.45万	-6.75%
76	NVDABNVDAB	$208.14	$208.47	$204.30	$296.00万	—	1.49%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
52	GOOGLBGOOGLB	$284.7	$285.00	$282.12	$556.32万	—	0.16%
602	CHRChromia	$0.01602	$0.01659	$0.0159	$7.26万	$1,582.80万	-1.48%
93	ICPInternet Computer	$2.547	$2.57	$2.48	$210.19万	$14.04亿	1.23%
104	MORPHOMorpho	$2.234	$2.36	$2.22	$185.63万	$5.38亿	-4.00%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.42万	$1,549.00万	-3.07%
652	ORCLBORCLB	$133.01	$133.20	$130.47	$2.78万	—	1.48%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04605	$0.04714	$0.04572	$61.52万	$1.24亿	-1.05%
303	APEApeCoin	$0.1109	$0.1143	$0.1099	$38.66万	$8,389.36万	-2.12%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%