AdEx

ADX · 美元计价

$0.0572

≈ ￥0.37752

-11.59% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0647

24H 成交量

$97.25万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
211	YFIyearn.finance	$1987	$2,100.00	$1,913.00	$64.16万	$6,777.72万	3.27%
389	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.79万	$1.89亿	2.15%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$43.02万	$1,806.47万	-0.84%
146	EULEuler	$1.115	$1.22	$1.10	$101.18万	$2,104.45万	-2.54%
80	NVDABNVDAB	$205.03	$205.50	$204.18	$223.98万	—	0.41%
495	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
91	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$190.43万	—	-0.01%
483	CHRChromia	$0.01606	$0.01669	$0.01591	$15.38万	$1,582.80万	-1.95%
97	ICPInternet Computer	$2.512	$2.53	$2.48	$180.34万	$14.04亿	-0.04%
72	MORPHOMorpho	$2.254	$2.42	$2.23	$249.00万	$5.38亿	-5.73%
294	ZBTZerobase	$0.0699	$0.073	$0.0698	$39.02万	$1,549.00万	-2.51%
583	ORCLBORCLB	$131.33	$131.50	$130.46	$7.76万	—	0.54%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.82万	$1.24亿	0.17%
335	APEApeCoin	$0.111	$0.1143	$0.1099	$32.81万	$8,389.36万	-2.29%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%