DoubleZero
2Z · 美元计价
$0.01959
≈ ￥0.129294
2.62% ($0.00)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$0.0203
24H 最低
$0.01908
今日开盘
$0.01909
24H 成交量
$93.55万
流通市值
$6,851.31万
24H 涨跌额
($0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PDDBPDDB
|
$78.93 | $79.72 | $78.21 | $11.73万 | — | -0.77% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 503 |
YFIyearn.finance
|
$1940 | $1,972.00 | $1,919.00 | $16.75万 | $6,564.06万 | 0.36% |
| 428 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.19万 | $1.81亿 | -0.82% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0947 | $0.0971 | $0.0901 | $224.95万 | $2,044.45万 | 3.84% |
| 500 |
EULEuler
|
$0.902 | $0.912 | $0.875 | $16.89万 | $1,691.34万 | 1.24% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.85 | $178.47 | $166.11 | $6,880.56万 | $5,274.46万 | 5.53% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.12 | $294.46 | $285.96 | $587.62万 | $1.23亿 | 2.62% |
| 576 |
CHRChromia
|
$0.01424 | $0.01445 | $0.01397 | $11.80万 | $1,402.09万 | 0.21% |
| 57 |
ICPInternet Computer
|
$2.597 | $2.61 | $2.38 | $666.13万 | $14.36亿 | 8.80% |
| 223 |
MORPHOMorpho
|
$2.048 | $2.06 | $2.00 | $69.18万 | $4.85亿 | 1.59% |
| 292 |
ZBTZerobase
|
$0.0576 | $0.0592 | $0.0576 | $45.95万 | $1,275.76万 | -2.54% |
| 168 |
ORCLBORCLB
|
$130.47 | $130.84 | $116.37 | $96.13万 | — | 11.94% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 196 |
SANDThe Sandbox
|
$0.04283 | $0.04343 | $0.04211 | $80.66万 | $1.15亿 | 0.30% |
| 164 |
APEApeCoin
|
$0.0989 | $0.1013 | $0.0965 | $98.65万 | $7,503.89万 | -0.50% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |