0G

0G · 美元计价

$0.1684

≈ ￥1.1114

0.48% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1735

24H 最低

$0.1656

今日开盘

$0.1676

24H 成交量

$35.47万

流通市值

$3,594.90万

24H 涨跌额

($0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1989	$2,100.00	$1,905.00	$64.30万	$6,777.72万	3.81%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.55万	$1.89亿	1.61%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
261	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.86万	$1,806.47万	-1.31%
145	EULEuler	$1.121	$1.22	$1.10	$103.14万	$2,104.45万	-1.67%
80	NVDABNVDAB	$204.76	$205.50	$204.10	$227.48万	—	0.26%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
91	GOOGLBGOOGLB	$282.87	$284.56	$282.12	$192.50万	—	-0.09%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
97	ICPInternet Computer	$2.517	$2.53	$2.48	$180.82万	$14.04亿	0.20%
70	MORPHOMorpho	$2.262	$2.42	$2.23	$273.81万	$5.38亿	-5.36%
297	ZBTZerobase	$0.07	$0.073	$0.0699	$39.07万	$1,549.00万	-2.10%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	SANDThe Sandbox	$0.04615	$0.04714	$0.04574	$59.16万	$1.24亿	0.15%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.30万	$8,389.36万	-2.38%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%